일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,570	105	- 2.86%	166,376	601
05.22	3,675	135	+ 3.81%	194,382	707
05.21	3,540	0	0.00%	159,235	568
05.20	3,540	140	- 3.80%	143,831	515
05.19	3,680	20	+ 0.55%	110,077	399
05.18	3,660	65	- 1.75%	261,854	956
05.15	3,725	85	- 2.23%	132,208	496
05.14	3,810	85	+ 2.28%	96,321	364
05.13	3,725	95	- 2.49%	236,051	890
05.12	3,820	30	+ 0.79%	166,719	633