일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,925	75	- 1.88%	135,807	536
10.02	4,000	5	- 0.13%	127,042	507
10.01	4,005	50	- 1.23%	102,316	410
09.30	4,055	45	- 1.10%	79,803	324
09.29	4,100	65	+ 1.61%	82,231	336
09.26	4,035	160	- 3.81%	205,780	838
09.25	4,195	50	- 1.18%	117,730	495
09.24	4,245	25	- 0.59%	150,811	635
09.23	4,270	55	- 1.27%	241,202	1,027
09.22	4,325	10	+ 0.23%	166,594	718