일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,910	55	+ 1.43%	212,385	839
12.10	3,855	10	+ 0.26%	53,735	208
12.09	3,845	0	0.00%	34,152	131
12.08	3,845	25	- 0.65%	84,138	324
12.05	3,870	15	- 0.39%	110,553	426
12.04	3,885	80	- 2.02%	120,488	471
12.03	3,965	90	+ 2.32%	197,831	785
12.02	3,875	5	+ 0.13%	39,675	153
12.01	3,870	10	- 0.26%	93,308	363
11.28	3,880	55	+ 1.44%	93,792	364