일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,835	35	- 0.90%	104,407	402
07.23	3,870	20	- 0.51%	147,619	570
07.22	3,890	55	- 1.39%	121,190	473
07.21	3,945	50	- 1.25%	86,753	343
07.18	3,995	45	- 1.11%	95,978	384
07.17	4,040	90	+ 2.28%	180,211	721
07.16	3,950	40	- 1.00%	53,101	210
07.15	3,990	25	+ 0.63%	65,907	261
07.14	3,965	45	- 1.12%	123,854	493
07.11	4,010	40	+ 1.01%	120,554	483