일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,825	10	- 0.26%	71,243	272
11.26	3,835	55	+ 1.46%	71,402	273
11.25	3,780	50	- 1.31%	111,311	423
11.24	3,830	20	- 0.52%	126,440	485
11.21	3,850	40	- 1.03%	100,711	387
11.20	3,890	90	+ 2.37%	99,092	386
11.19	3,800	40	- 1.04%	80,624	309
11.18	3,840	155	- 3.88%	221,327	858
11.17	3,995	90	- 2.20%	218,838	877
11.14	4,085	70	+ 1.74%	863,019	3,577