일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,995	10	+ 0.25%	174,141	699
03.19	3,985	85	- 2.09%	122,864	491
03.18	4,070	110	+ 2.78%	186,291	751
03.17	3,960	30	- 0.75%	222,413	890
03.16	3,990	90	- 2.21%	185,514	744
03.13	4,080	120	+ 3.03%	686,073	2,798
03.12	3,960	75	+ 1.93%	121,551	478
03.11	3,885	15	+ 0.39%	207,114	806
03.10	3,870	130	+ 3.48%	159,640	612
03.09	3,740	125	- 3.23%	313,577	1,165