일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,975	10	- 0.34%	48,988	147
11.04	2,985	20	+ 0.68%	93,793	277
11.03	2,965	70	- 2.31%	58,785	175
11.02	3,035	220	+ 7.82%	164,191	487
10.30	2,815	40	- 1.40%	57,953	163
10.29	2,855	45	- 1.55%	53,986	153
10.28	2,900	30	+ 1.05%	30,325	88
10.27	2,870	40	- 1.38%	37,117	108
10.26	2,910	15	+ 0.52%	44,833	129
10.23	2,895	35	- 1.20%	36,686	106