일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,080	30	- 0.49%	16,868	103
11.24	6,110	60	+ 0.99%	15,568	94
11.21	6,050	60	- 0.98%	15,137	92
11.20	6,110	30	+ 0.49%	14,623	89
11.19	6,080	40	+ 0.66%	18,818	114
11.18	6,040	10	- 0.17%	10,364	62
11.17	6,050	50	+ 0.83%	32,706	198
11.14	6,000	50	+ 0.84%	33,701	202
11.13	5,950	50	- 0.83%	32,351	194
11.12	6,000	220	+ 3.81%	41,011	244