일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,870	30	- 0.51%	20,946	123
08.06	5,900	20	+ 0.34%	9,361	55
08.05	5,880	10	+ 0.17%	16,128	95
08.04	5,870	40	+ 0.69%	24,182	142
08.01	5,830	220	- 3.64%	31,825	187
07.31	6,050	50	+ 0.83%	14,418	87
07.30	6,000	20	- 0.33%	19,189	115
07.29	6,020	160	- 2.59%	64,898	390
07.28	6,180	180	+ 3.00%	125,757	773
07.25	6,000	40	- 0.66%	15,161	91