일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,330	10	- 0.19%	6,781	36
08.05	5,340	20	+ 0.38%	7,849	42
08.04	5,320	130	+ 2.51%	17,545	93
08.03	5,190	40	+ 0.78%	15,544	81
07.31	5,150	150	+ 3.00%	9,328	48
07.30	5,000	60	- 1.19%	24,864	127
07.29	5,060	150	- 2.88%	71,414	360
07.28	5,210	110	- 2.07%	22,622	117
07.27	5,320	20	+ 0.38%	7,669	41
07.24	5,300	20	- 0.38%	12,153	64