일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,510	10	+ 0.15%	37,758	245
02.23	6,500	90	+ 1.40%	51,955	337
02.20	6,410	110	+ 1.75%	53,286	340
02.19	6,300	70	+ 1.12%	51,043	321
02.13	6,230	80	- 1.27%	75,937	475
02.12	6,310	110	+ 1.77%	217,083	1,390
02.11	6,200	100	+ 1.64%	46,906	290
02.10	6,100	60	+ 0.99%	29,806	182
02.09	6,040	40	+ 0.67%	24,369	147
02.06	6,000	60	- 0.99%	25,196	151