일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,100	140	- 2.67%	46,205	237
06.19	5,240	180	- 3.32%	42,578	224
06.18	5,420	50	- 0.91%	37,454	201
06.17	5,470	90	- 1.62%	49,921	276
06.16	5,560	20	+ 0.36%	18,892	104
06.15	5,540	80	+ 1.47%	32,081	177
06.12	5,460	10	+ 0.18%	31,326	173
06.11	5,450	50	+ 0.93%	17,989	97
06.10	5,400	60	+ 1.12%	35,399	190
06.09	5,340	40	+ 0.76%	39,533	212