일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,550	30	- 0.54%	8,783	48
09.15	5,580	0	0.00%	24,614	136
09.14	5,580	40	+ 0.72%	8,229	45
09.11	5,540	50	- 0.89%	12,374	69
09.10	5,590	10	+ 0.18%	12,375	69
09.09	5,580	30	- 0.54%	11,139	62
09.08	5,610	50	- 0.88%	9,669	55
09.07	5,660	40	- 0.70%	12,425	70
09.04	5,700	0	0.00%	18,901	108
09.03	5,700	100	+ 1.79%	28,630	162