일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,910	40	- 0.67%	7,266	43
12.09	5,950	60	- 1.00%	9,274	55
12.08	6,010	30	+ 0.50%	15,916	95
12.05	5,980	60	+ 1.01%	16,058	96
12.04	5,920	20	- 0.34%	7,270	43
12.03	5,940	0	0.00%	10,773	64
12.02	5,940	0	0.00%	15,270	90
12.01	5,940	130	- 2.14%	48,882	290
11.28	6,070	30	+ 0.50%	23,206	140
11.27	6,040	40	- 0.66%	15,348	93