일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,720	0	0.00%	7,465	43
08.21	5,720	30	+ 0.53%	8,107	47
08.20	5,690	0	0.00%	22,396	127
08.19	5,690	20	- 0.35%	15,347	88
08.18	5,710	160	- 2.73%	22,862	131
08.14	5,870	30	- 0.51%	7,740	46
08.13	5,900	70	- 1.17%	10,016	59
08.12	5,970	70	+ 1.19%	13,235	79
08.11	5,900	30	- 0.51%	14,066	83
08.08	5,930	60	+ 1.02%	9,385	55