일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,840	110	+ 1.92%	44,457	260
03.09	5,730	190	- 3.21%	40,667	232
03.06	5,920	30	+ 0.51%	24,094	142
03.05	5,890	230	+ 4.06%	77,845	456
03.04	5,660	500	- 8.12%	119,165	693
03.03	6,160	150	- 2.38%	68,291	424
02.27	6,310	10	- 0.16%	56,111	354
02.26	6,320	100	- 1.56%	66,210	420
02.25	6,420	90	- 1.38%	65,383	420
02.24	6,510	10	+ 0.15%	37,758	245