일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,500	70	- 1.26%	16,242	89
10.01	5,570	60	+ 1.09%	22,121	122
09.30	5,510	0	0.00%	20,807	114
09.29	5,510	50	- 0.90%	15,738	87
09.28	5,560	70	+ 1.28%	12,268	68
09.23	5,490	20	- 0.36%	7,712	42
09.22	5,510	20	+ 0.36%	10,426	57
09.21	5,490	10	- 0.18%	9,121	50
09.18	5,500	70	- 1.26%	12,613	70
09.17	5,570	20	+ 0.36%	6,739	37