일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,730	70	- 1.21%	30,843	177
01.09	5,800	30	- 0.52%	27,018	156
01.08	5,830	60	- 1.02%	18,335	107
01.07	5,890	40	+ 0.68%	56,640	335
01.06	5,850	10	- 0.17%	19,167	111
01.05	5,860	20	- 0.34%	40,147	233
01.02	5,880	80	- 1.34%	21,451	127
12.30	5,960	20	- 0.33%	8,750	52
12.29	5,980	20	- 0.33%	16,589	99
12.26	6,000	20	- 0.33%	18,072	109