일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,700	30	+ 0.53%	11,793	67
09.18	5,670	40	+ 0.71%	13,214	75
09.17	5,630	80	- 1.40%	18,261	103
09.16	5,710	30	- 0.52%	22,780	130
09.15	5,740	30	- 0.52%	13,241	76
09.12	5,770	10	+ 0.17%	10,933	63
09.11	5,760	10	+ 0.17%	7,218	42
09.10	5,750	10	+ 0.17%	16,355	94
09.09	5,740	80	+ 1.41%	21,344	122
09.08	5,660	30	+ 0.53%	5,519	31