일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,250	90	+ 1.46%	60,425	375
05.06	6,160	150	- 2.38%	59,575	373
05.04	6,310	60	- 0.94%	32,364	206
04.30	6,370	80	- 1.24%	56,817	365
04.29	6,450	70	- 1.07%	49,601	320
04.28	6,520	190	+ 3.00%	121,107	783
04.27	6,330	120	+ 1.93%	71,050	448
04.24	6,210	60	+ 0.98%	13,983	87
04.23	6,150	80	- 1.28%	38,549	238
04.22	6,230	40	+ 0.65%	30,153	185