일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,800	70	+ 1.22%	78,711	456
01.22	5,730	10	+ 0.18%	16,371	94
01.21	5,720	90	- 1.55%	27,840	159
01.20	5,810	50	+ 0.87%	15,305	89
01.19	5,760	20	- 0.35%	21,802	125
01.16	5,780	90	- 1.53%	34,303	199
01.15	5,870	60	+ 1.03%	28,417	165
01.14	5,810	40	+ 0.69%	16,678	96
01.13	5,770	40	+ 0.70%	23,904	137
01.12	5,730	70	- 1.21%	30,843	177