일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,770	100	- 1.70%	22,191	128
08.18	5,870	150	+ 2.62%	57,928	339
08.14	5,720	260	+ 4.76%	107,256	611
08.13	5,460	30	- 0.55%	26,268	144
08.12	5,490	0	0.00%	33,694	186
08.11	5,490	60	+ 1.11%	34,992	192
08.10	5,430	20	- 0.37%	30,964	167
08.07	5,450	120	+ 2.25%	21,044	114
08.06	5,330	10	- 0.19%	6,781	36
08.05	5,340	20	+ 0.38%	7,849	42