일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,220	140	- 2.61%	46,988	248
07.07	5,360	0	0.00%	33,423	179
07.06	5,360	70	+ 1.32%	16,577	88
07.03	5,290	30	+ 0.57%	21,856	115
07.02	5,260	10	- 0.19%	21,952	115
07.01	5,270	80	+ 1.54%	27,995	147
06.30	5,190	20	+ 0.39%	20,372	105
06.29	5,170	190	+ 3.82%	26,378	134
06.26	4,980	60	- 1.19%	75,667	377
06.25	5,040	30	- 0.59%	32,512	165