일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,940	60	+ 1.02%	46,180	274
05.20	5,880	50	- 0.84%	47,327	275
05.19	5,930	50	- 0.84%	44,171	261
05.18	5,980	100	- 1.65%	53,392	320
05.15	6,080	180	+ 3.05%	184,072	1,121
05.14	5,900	100	+ 1.72%	43,775	255
05.13	5,800	140	- 2.36%	47,707	279
05.12	5,940	50	- 0.84%	52,706	312
05.11	5,990	170	- 2.76%	51,411	311
05.08	6,160	90	- 1.44%	27,871	173