일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,730	120	- 2.05%	22,093	127
10.02	5,850	10	+ 0.17%	7,847	46
10.01	5,840	20	- 0.34%	7,303	43
09.30	5,860	100	+ 1.74%	23,197	136
09.29	5,760	70	- 1.20%	5,059	29
09.26	5,830	10	+ 0.17%	15,591	90
09.25	5,820	30	+ 0.52%	12,827	74
09.24	5,790	50	- 0.86%	20,802	121
09.23	5,840	100	+ 1.74%	30,316	175
09.22	5,740	40	+ 0.70%	26,332	150