일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,150	80	- 1.28%	38,549	238
04.22	6,230	40	+ 0.65%	30,153	185
04.21	6,190	0	0.00%	42,987	265
04.20	6,190	0	0.00%	33,509	206
04.17	6,190	10	- 0.16%	25,195	155
04.16	6,200	90	+ 1.47%	48,194	300
04.15	6,110	0	0.00%	38,120	233
04.14	6,110	0	0.00%	37,431	228
04.13	6,110	20	+ 0.33%	29,642	180
04.10	6,090	110	+ 1.84%	13,785	83