일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,040	60	- 0.98%	16,876	102
07.23	6,100	50	+ 0.83%	7,003	42
07.22	6,050	90	- 1.47%	22,942	139
07.21	6,140	120	+ 1.99%	28,939	176
07.18	6,020	120	- 1.95%	22,198	134
07.17	6,140	10	- 0.16%	24,068	146
07.16	6,150	40	- 0.65%	14,383	88
07.15	6,190	50	- 0.80%	16,470	102
07.14	6,240	20	+ 0.32%	18,110	113
07.11	6,220	10	- 0.16%	11,500	72