일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,950	50	- 0.83%	32,351	194
11.12	6,000	220	+ 3.81%	41,011	244
11.11	5,780	30	- 0.52%	12,004	70
11.10	5,810	10	+ 0.17%	18,521	108
11.07	5,800	110	+ 1.93%	22,463	128
11.06	5,690	10	- 0.18%	7,346	42
11.05	5,700	30	- 0.52%	31,983	183
11.04	5,730	20	+ 0.35%	36,173	206
11.03	5,710	70	+ 1.24%	56,996	319
10.31	5,640	110	+ 1.99%	52,820	296