일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,630	60	- 1.05%	33,064	186
09.04	5,690	60	+ 1.07%	5,124	29
09.03	5,630	0	0.00%	5,000	28
09.02	5,630	20	+ 0.36%	10,596	59
09.01	5,610	70	- 1.23%	12,553	70
08.29	5,680	20	- 0.35%	13,466	77
08.28	5,700	0	0.00%	4,560	26
08.27	5,700	50	- 0.87%	10,204	58
08.26	5,750	20	+ 0.35%	7,430	43
08.25	5,730	10	+ 0.18%	13,233	76