일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,060	40	- 0.66%	7,864	48
12.22	6,100	40	+ 0.66%	9,582	58
12.19	6,060	40	- 0.66%	11,446	70
12.18	6,100	20	+ 0.33%	16,588	100
12.17	6,080	50	+ 0.83%	14,334	86
12.16	6,030	10	- 0.17%	11,907	72
12.15	6,040	40	+ 0.67%	22,325	134
12.12	6,000	60	+ 1.01%	16,147	97
12.11	5,940	30	+ 0.51%	8,444	50
12.10	5,910	40	- 0.67%	7,266	43