일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,160	150	- 2.38%	68,291	424
02.27	6,310	10	- 0.16%	56,111	354
02.26	6,320	100	- 1.56%	66,210	420
02.25	6,420	90	- 1.38%	65,383	420
02.24	6,510	10	+ 0.15%	37,758	245
02.23	6,500	90	+ 1.40%	51,955	337
02.20	6,410	110	+ 1.75%	53,286	340
02.19	6,300	70	+ 1.12%	51,043	321
02.13	6,230	80	- 1.27%	75,937	475
02.12	6,310	110	+ 1.77%	217,083	1,390