일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,790	140	- 2.36%	39,560	229
05.28	5,930	60	+ 1.02%	68,523	398
05.27	5,870	190	- 3.14%	84,327	499
05.26	6,060	20	- 0.33%	93,870	566
05.22	6,080	140	+ 2.36%	31,088	188
05.21	5,940	60	+ 1.02%	46,180	274
05.20	5,880	50	- 0.84%	47,327	275
05.19	5,930	50	- 0.84%	44,171	261
05.18	5,980	100	- 1.65%	53,392	320
05.15	6,080	180	+ 3.05%	184,072	1,121