일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,920	20	- 0.34%	15,689	93
04.03	5,940	170	+ 2.95%	27,829	165
04.02	5,770	150	- 2.53%	63,613	372
04.01	5,920	70	+ 1.20%	41,143	243
03.31	5,850	40	+ 0.69%	51,745	300
03.30	5,810	160	- 2.68%	37,260	215
03.27	5,970	10	+ 0.17%	32,008	188
03.26	5,960	80	- 1.33%	24,849	148
03.25	6,040	90	+ 1.51%	23,000	138
03.24	5,950	120	+ 2.06%	13,572	80