일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,970	10	+ 0.17%	32,008	188
03.26	5,960	80	- 1.33%	24,849	148
03.25	6,040	90	+ 1.51%	23,000	138
03.24	5,950	120	+ 2.06%	13,572	80
03.23	5,830	220	- 3.64%	38,703	230
03.20	6,050	150	+ 2.54%	40,230	242
03.19	5,900	100	- 1.67%	17,996	107
03.18	6,000	120	+ 2.04%	28,154	167
03.17	5,880	30	- 0.51%	17,482	104
03.16	5,910	80	- 1.34%	19,293	115