일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,450	50	- 0.91%	14,282	78
10.19	5,500	40	+ 0.73%	8,778	48
10.16	5,460	70	+ 1.30%	11,282	62
10.15	5,390	120	- 2.18%	23,791	127
10.14	5,510	40	+ 0.73%	22,510	124
10.13	5,470	50	- 0.91%	12,847	70
10.12	5,520	20	- 0.36%	8,205	45
10.08	5,540	30	- 0.54%	21,956	121
10.07	5,570	20	+ 0.36%	7,625	42
10.06	5,550	50	+ 0.91%	11,332	63