일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,600	40	- 0.71%	24,089	135
10.23	5,640	60	- 1.05%	16,018	91
10.22	5,700	0	0.00%	6,766	38
10.21	5,700	30	+ 0.53%	19,681	112
10.20	5,670	80	+ 1.43%	20,702	116
10.17	5,590	70	- 1.24%	27,893	156
10.16	5,660	20	+ 0.36%	16,471	94
10.15	5,640	40	+ 0.71%	19,358	109
10.14	5,600	70	- 1.24%	24,309	137
10.13	5,670	60	- 1.05%	36,381	207