일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,300	150	- 2.75%	39,772	211
06.05	5,450	140	- 2.50%	28,386	155
06.04	5,590	20	+ 0.36%	33,029	184
06.02	5,570	10	+ 0.18%	62,004	339
06.01	5,560	230	- 3.97%	78,452	440
05.29	5,790	140	- 2.36%	39,560	229
05.28	5,930	60	+ 1.02%	68,523	398
05.27	5,870	190	- 3.14%	84,327	499
05.26	6,060	20	- 0.33%	93,870	566
05.22	6,080	140	+ 2.36%	31,088	188