일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,060	70	- 1.14%	26,512	162
02.04	6,130	120	+ 2.00%	48,080	292
02.03	6,010	70	+ 1.18%	33,803	201
02.02	5,940	40	- 0.67%	74,884	448
01.30	5,980	40	+ 0.67%	39,610	236
01.29	5,940	90	+ 1.54%	49,047	289
01.28	5,850	0	0.00%	54,411	317
01.27	5,850	0	0.00%	46,450	272
01.26	5,850	50	+ 0.86%	49,160	288
01.23	5,800	70	+ 1.22%	78,711	456