일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,600	70	- 1.24%	31,785	178
09.01	5,670	10	- 0.18%	12,239	69
08.31	5,680	50	- 0.87%	18,073	102
08.28	5,730	60	+ 1.06%	14,664	84
08.27	5,670	90	- 1.56%	13,163	75
08.26	5,760	10	- 0.17%	13,841	79
08.25	5,770	20	+ 0.35%	8,137	47
08.24	5,750	50	+ 0.88%	13,750	79
08.21	5,700	90	- 1.55%	21,863	125
08.20	5,790	20	+ 0.35%	19,381	112