일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,980	10	+ 0.17%	34,820	209
04.08	5,970	70	+ 1.19%	29,780	178
04.07	5,900	20	- 0.34%	36,537	214
04.06	5,920	20	- 0.34%	15,689	93
04.03	5,940	170	+ 2.95%	27,829	165
04.02	5,770	150	- 2.53%	63,613	372
04.01	5,920	70	+ 1.20%	41,143	243
03.31	5,850	40	+ 0.69%	51,745	300
03.30	5,810	160	- 2.68%	37,260	215
03.27	5,970	10	+ 0.17%	32,008	188