일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,230	20	+ 0.32%	15,345	96
07.09	6,210	140	+ 2.31%	35,934	222
07.08	6,070	40	+ 0.66%	17,841	108
07.07	6,030	40	- 0.66%	8,290	50
07.04	6,070	50	- 0.82%	21,138	128
07.03	6,120	50	+ 0.82%	19,908	122
07.02	6,070	10	- 0.16%	21,533	131
07.01	6,080	80	+ 1.33%	26,339	160
06.30	6,000	10	+ 0.17%	10,482	63
06.27	5,990	40	- 0.66%	11,862	71