일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,640	110	+ 1.99%	52,820	296
10.30	5,530	10	- 0.18%	22,537	124
10.29	5,540	20	- 0.36%	41,166	228
10.28	5,560	20	- 0.36%	15,739	88
10.27	5,580	20	- 0.36%	20,831	117
10.24	5,600	40	- 0.71%	24,089	135
10.23	5,640	60	- 1.05%	16,018	91
10.22	5,700	0	0.00%	6,766	38
10.21	5,700	30	+ 0.53%	19,681	112
10.20	5,670	80	+ 1.43%	20,702	116