일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,190	20	+ 0.39%	22,262	116
07.20	5,170	120	- 2.27%	26,627	139
07.16	5,290	90	+ 1.73%	28,869	151
07.15	5,200	20	- 0.38%	38,539	200
07.14	5,220	0	0.00%	61,084	318
07.13	5,220	70	- 1.32%	37,707	198
07.10	5,290	140	+ 2.72%	20,144	106
07.09	5,150	70	- 1.34%	30,379	157
07.08	5,220	140	- 2.61%	46,988	248
07.07	5,360	0	0.00%	33,423	179