일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,980	60	+ 1.01%	16,058	96
12.04	5,920	20	- 0.34%	7,270	43
12.03	5,940	0	0.00%	10,773	64
12.02	5,940	0	0.00%	15,270	90
12.01	5,940	130	- 2.14%	48,882	290
11.28	6,070	30	+ 0.50%	23,206	140
11.27	6,040	40	- 0.66%	15,348	93
11.26	6,080	0	0.00%	7,990	48
11.25	6,080	30	- 0.49%	16,868	103
11.24	6,110	60	+ 0.99%	15,568	94