| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,020 | 30 | + 0.50% | 21,709 | 130 |
| 08.06 | 5,990 | 10 | + 0.17% | 796 | 5 |
| 08.05 | 5,980 | 100 | + 1.70% | 1,165 | 7 |
| 08.04 | 5,880 | 140 | + 2.44% | 2,682 | 15 |
| 08.01 | 5,740 | 220 | - 3.69% | 11,656 | 67 |
| 07.31 | 5,960 | 60 | - 1.00% | 4,279 | 25 |
| 07.30 | 6,020 | 0 | 0.00% | 2,614 | 16 |
| 07.29 | 6,020 | 70 | - 1.15% | 984 | 6 |
| 07.28 | 6,090 | 0 | 0.00% | 4,368 | 26 |
| 07.25 | 6,090 | 0 | 0.00% | 3,438 | 21 |