일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,350	60	- 1.11%	2,755	15
11.24	5,410	20	+ 0.37%	2,874	16
11.21	5,390	70	- 1.28%	4,537	24
11.20	5,460	10	- 0.18%	6,063	33
11.19	5,470	30	- 0.55%	3,545	19
11.18	5,500	70	+ 1.29%	6,949	38
11.17	5,430	10	- 0.18%	3,517	19
11.14	5,440	10	- 0.18%	1,941	11
11.13	5,450	90	- 1.63%	10,079	55
11.12	5,540	10	- 0.18%	4,381	24