| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,165 | 45 | + 1.44% | 949 | 3 |
| 07.31 | 3,120 | 5 | + 0.16% | 4,481 | 14 |
| 07.30 | 3,115 | 125 | - 3.86% | 14,678 | 46 |
| 07.29 | 3,240 | 155 | - 4.57% | 6,256 | 20 |
| 07.28 | 3,395 | 60 | - 1.74% | 1,385 | 5 |
| 07.27 | 3,455 | 15 | - 0.43% | 644 | 2 |
| 07.24 | 3,470 | 5 | - 0.14% | 1,034 | 4 |
| 07.23 | 3,475 | 65 | + 1.91% | 5,152 | 17 |
| 07.22 | 3,410 | 115 | + 3.49% | 5,879 | 20 |
| 07.21 | 3,295 | 35 | + 1.07% | 2,364 | 8 |