일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,170	0	0.00%	6,649	41
02.23	6,170	220	+ 3.70%	40,927	247
02.20	5,950	70	+ 1.19%	15,079	89
02.19	5,880	50	+ 0.86%	23,428	137
02.13	5,830	240	+ 4.29%	33,950	195
02.12	5,590	50	+ 0.90%	10,277	58
02.11	5,540	140	+ 2.59%	8,699	48
02.10	5,400	0	0.00%	3,570	19
02.09	5,400	30	+ 0.56%	5,377	29
02.06	5,370	40	- 0.74%	14,737	78