일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,310	220	+ 3.61%	46,617	295
02.25	6,090	80	- 1.30%	9,205	56
02.24	6,170	0	0.00%	6,649	41
02.23	6,170	220	+ 3.70%	40,927	247
02.20	5,950	70	+ 1.19%	15,079	89
02.19	5,880	50	+ 0.86%	23,428	137
02.13	5,830	240	+ 4.29%	33,950	195
02.12	5,590	50	+ 0.90%	10,277	58
02.11	5,540	140	+ 2.59%	8,699	48
02.10	5,400	0	0.00%	3,570	19