일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,810	150	+ 2.65%	22,523	128
12.17	5,660	160	+ 2.91%	10,289	58
12.16	5,500	20	- 0.36%	84,552	480
12.15	5,520	10	+ 0.18%	5,792	32
12.12	5,510	20	+ 0.36%	51,629	282
12.11	5,490	10	- 0.18%	794	4
12.10	5,500	0	0.00%	1,131	6
12.09	5,500	50	+ 0.92%	8,693	48
12.08	5,450	60	- 1.09%	3,953	22
12.05	5,510	40	- 0.72%	1,961	11