일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,415	185	+ 5.73%	52,213	180
06.04	3,230	20	- 0.62%	35,085	110
06.02	3,250	45	- 1.37%	20,880	66
06.01	3,295	0	0.00%	6,321	21
05.29	3,295	85	- 2.52%	34,795	114
05.28	3,380	25	- 0.73%	4,935	17
05.27	3,405	65	- 1.87%	17,194	59
05.26	3,470	5	- 0.14%	9,444	33
05.22	3,475	60	- 1.70%	33,493	115
05.21	3,535	15	+ 0.43%	21,643	76