일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,550	0	0.00%	16,541	91
11.06	5,550	130	+ 2.40%	5,493	30
11.05	5,420	30	+ 0.56%	17,452	93
11.04	5,390	30	- 0.55%	9,450	51
11.03	5,420	270	- 4.75%	39,930	222
10.31	5,690	90	- 1.56%	13,482	77
10.30	5,780	100	- 1.70%	14,991	88
10.29	5,880	110	- 1.84%	4,278	25
10.28	5,990	80	+ 1.35%	30,746	183
10.27	5,910	10	- 0.17%	4,232	25