일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,825	0	0.00%	22,276	85
09.11	3,825	15	+ 0.39%	30,201	115
09.10	3,810	70	+ 1.87%	21,711	82
09.09	3,740	85	+ 2.33%	12,458	46
09.08	3,655	5	+ 0.14%	21,956	80
09.07	3,650	55	+ 1.53%	16,687	60
09.04	3,595	105	+ 3.01%	10,887	39
09.03	3,490	200	+ 6.08%	19,586	67
09.02	3,290	180	+ 5.79%	47,833	158
09.01	3,110	20	- 0.64%	885	3