일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,400	30	+ 0.56%	5,377	29
02.06	5,370	40	- 0.74%	14,737	78
02.05	5,410	200	- 3.57%	21,022	115
02.04	5,610	70	- 1.23%	14,004	78
02.03	5,680	80	+ 1.43%	14,426	81
02.02	5,600	0	0.00%	22,265	124
01.30	5,600	60	+ 1.08%	10,844	60
01.29	5,540	70	- 1.25%	2,631	15
01.28	5,610	0	0.00%	10,474	58
01.27	5,610	30	- 0.53%	22,873	129