일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,520	0	0.00%	6,417	22
05.19	3,520	45	- 1.26%	5,579	20
05.18	3,565	35	- 0.97%	8,065	28
05.15	3,600	0	0.00%	11,309	40
05.14	3,600	10	+ 0.28%	12,254	43
05.13	3,590	25	+ 0.70%	3,875	14
05.12	3,565	85	- 2.33%	29,012	103
05.11	3,650	10	+ 0.28%	8,685	31
05.08	3,640	0	0.00%	8,750	32
05.07	3,640	10	- 0.27%	7,098	26