일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,260	20	- 0.61%	4,593	15
07.16	3,280	5	+ 0.15%	3,127	10
07.15	3,275	55	+ 1.71%	2,533	8
07.14	3,220	15	- 0.46%	2,772	9
07.13	3,235	85	- 2.56%	4,679	15
07.10	3,320	15	+ 0.45%	1,642	5
07.09	3,305	25	+ 0.76%	2,559	8
07.08	3,280	0	0.00%	15,512	51
07.07	3,280	5	- 0.15%	5,600	18
07.06	3,285	45	- 1.35%	4,001	13