일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,020	0	0.00%	3,806	23
10.02	6,020	40	+ 0.67%	2,716	16
10.01	5,980	50	- 0.83%	7,574	46
09.30	6,030	40	+ 0.67%	1,053	6
09.29	5,990	40	- 0.66%	3,692	22
09.26	6,030	20	+ 0.33%	8,570	51
09.25	6,010	10	+ 0.17%	1,631	10
09.24	6,000	30	- 0.50%	2,188	13
09.23	6,030	50	- 0.82%	10,689	64
09.22	6,080	20	+ 0.33%	29,768	183