일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,650	80	- 2.15%	16,296	60
05.04	3,730	40	- 1.06%	14,090	53
04.30	3,770	45	- 1.18%	6,520	24
04.29	3,815	0	0.00%	3,454	13
04.28	3,815	90	+ 2.42%	38,322	144
04.27	3,725	90	- 2.36%	50,442	189
04.24	3,815	40	- 1.04%	26,014	98
04.23	3,855	5	+ 0.13%	21,856	83
04.22	3,850	50	- 1.28%	48,843	186
04.21	3,900	5	- 0.13%	13,535	53