일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,150	10	- 0.16%	1,364	8
07.09	6,160	30	+ 0.49%	4,070	25
07.08	6,130	170	+ 2.85%	35,176	209
07.07	5,960	250	- 4.03%	29,782	180
07.04	6,210	0	0.00%	11,459	70
07.03	6,210	100	+ 1.64%	16,651	103
07.02	6,110	0	0.00%	12,083	73
07.01	6,110	110	+ 1.83%	17,844	108
06.30	6,000	50	- 0.83%	11,900	71
06.27	6,050	100	+ 1.68%	34,735	210