일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,880	110	- 1.84%	4,278	25
10.28	5,990	80	+ 1.35%	30,746	183
10.27	5,910	10	- 0.17%	4,232	25
10.24	5,920	10	- 0.17%	13,656	81
10.23	5,930	60	- 1.00%	3,784	22
10.22	5,990	120	+ 2.04%	4,657	28
10.21	5,870	60	- 1.01%	2,184	13
10.20	5,930	40	- 0.67%	2,690	16
10.17	5,970	20	+ 0.34%	1,301	8
10.16	5,950	10	+ 0.17%	5,865	35