| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,790 | 0 | 0.00% | 2,693 | 10 |
| 09.29 | 3,790 | 0 | 0.00% | 7,008 | 26 |
| 09.28 | 3,790 | 10 | - 0.26% | 2,400 | 9 |
| 09.23 | 3,800 | 15 | + 0.40% | 1,003 | 4 |
| 09.22 | 3,785 | 5 | + 0.13% | 4,353 | 16 |
| 09.21 | 3,780 | 15 | - 0.40% | 2,470 | 9 |
| 09.18 | 3,795 | 5 | + 0.13% | 2,286 | 9 |
| 09.17 | 3,790 | 5 | + 0.13% | 4,545 | 17 |
| 09.16 | 3,785 | 10 | + 0.27% | 1,259 | 5 |
| 09.15 | 3,775 | 50 | - 1.31% | 6,557 | 25 |