일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,460	35	- 1.00%	14,942	51
06.18	3,495	0	0.00%	45,663	154
06.17	3,495	40	- 1.13%	2,465	9
06.16	3,535	0	0.00%	975	3
06.15	3,535	5	+ 0.14%	3,069	11
06.12	3,530	20	- 0.56%	5,652	20
06.11	3,550	20	- 0.56%	4,656	16
06.10	3,570	95	- 2.59%	4,504	16
06.09	3,665	315	+ 9.40%	58,577	209
06.08	3,350	65	- 1.90%	59,431	187