| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 5,470 | 90 | - 1.62% | 6,184 | 34 |
| 01.05 | 5,560 | 80 | - 1.42% | 10,883 | 61 |
| 01.02 | 5,640 | 10 | + 0.18% | 14,308 | 79 |
| 12.30 | 5,630 | 60 | - 1.05% | 12,140 | 68 |
| 12.29 | 5,690 | 110 | - 1.90% | 5,656 | 32 |
| 12.26 | 5,800 | 20 | - 0.34% | 7,666 | 44 |
| 12.24 | 5,820 | 0 | 0.00% | 5,484 | 32 |
| 12.23 | 5,820 | 10 | - 0.17% | 3,528 | 20 |
| 12.22 | 5,830 | 0 | 0.00% | 14,838 | 86 |
| 12.19 | 5,830 | 20 | + 0.34% | 3,643 | 21 |