| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 3,130 | 5 | - 0.16% | 5,152 | 16 |
| 08.14 | 3,135 | 70 | + 2.28% | 14,091 | 43 |
| 08.13 | 3,065 | 0 | 0.00% | 1,820 | 6 |
| 08.12 | 3,065 | 10 | + 0.33% | 1,681 | 5 |
| 08.11 | 3,055 | 60 | - 1.93% | 8,289 | 25 |
| 08.10 | 3,115 | 10 | - 0.32% | 6,756 | 21 |
| 08.07 | 3,125 | 0 | 0.00% | 2,121 | 7 |
| 08.06 | 3,125 | 10 | - 0.32% | 6,075 | 19 |
| 08.05 | 3,135 | 10 | + 0.32% | 495 | 2 |
| 08.04 | 3,125 | 40 | - 1.26% | 2,404 | 7 |