일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,090	10	- 0.16%	1,783	11
07.23	6,100	90	- 1.45%	2,491	15
07.22	6,190	20	+ 0.32%	4,301	26
07.21	6,170	110	+ 1.82%	3,752	23
07.18	6,060	0	0.00%	3,683	22
07.17	6,060	10	+ 0.17%	3,060	18
07.16	6,050	20	- 0.33%	5,419	33
07.15	6,070	0	0.00%	3,328	20
07.14	6,070	20	- 0.33%	2,952	18
07.11	6,090	60	- 0.98%	2,960	18