일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,870	20	+ 0.52%	4,176	16
04.02	3,850	45	- 1.16%	8,907	34
04.01	3,895	45	+ 1.17%	5,258	20
03.31	3,850	20	- 0.52%	11,557	44
03.30	3,870	40	- 1.02%	5,455	21
03.27	3,910	30	+ 0.77%	2,909	11
03.26	3,880	45	- 1.15%	4,276	17
03.25	3,925	50	+ 1.29%	5,890	23
03.24	3,875	15	+ 0.39%	15,352	59
03.23	3,860	160	- 3.98%	45,459	175