| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,330 | 30 | + 0.91% | 5,099 | 17 |
| 07.02 | 3,300 | 5 | + 0.15% | 3,021 | 10 |
| 07.01 | 3,295 | 15 | + 0.46% | 2,275 | 7 |
| 06.30 | 3,280 | 55 | + 1.71% | 3,964 | 13 |
| 06.29 | 3,225 | 0 | 0.00% | 1,086 | 3 |
| 06.26 | 3,225 | 5 | - 0.16% | 6,253 | 20 |
| 06.25 | 3,230 | 0 | 0.00% | 971 | 3 |
| 06.24 | 3,230 | 30 | + 0.94% | 43,197 | 135 |
| 06.23 | 3,200 | 230 | - 6.71% | 18,120 | 58 |
| 06.22 | 3,430 | 30 | - 0.87% | 20,477 | 70 |