일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,910	30	+ 0.77%	2,909	11
03.26	3,880	45	- 1.15%	4,276	17
03.25	3,925	50	+ 1.29%	5,890	23
03.24	3,875	15	+ 0.39%	15,352	59
03.23	3,860	160	- 3.98%	45,459	175
03.20	4,020	95	- 2.31%	43,827	174
03.19	6,170	80	+ 1.31%	40,252	245
03.18	6,090	10	- 0.16%	15,969	97
03.17	6,100	90	- 1.45%	21,088	128
03.16	6,190	30	- 0.48%	3,968	25