일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,910	0	0.00%	1,553	9
08.21	5,910	0	0.00%	10,442	62
08.20	5,910	10	+ 0.17%	3,523	21
08.19	5,900	40	+ 0.68%	6,658	39
08.18	5,860	200	- 3.30%	20,016	118
08.14	6,060	20	- 0.33%	3,225	20
08.13	6,080	90	+ 1.50%	9,800	60
08.12	5,990	10	- 0.17%	2,363	14
08.11	6,000	10	- 0.17%	24,917	149
08.08	6,010	10	- 0.17%	1,423	9