일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,820	10	- 0.17%	3,528	20
12.22	5,830	0	0.00%	14,838	86
12.19	5,830	20	+ 0.34%	3,643	21
12.18	5,810	150	+ 2.65%	22,523	128
12.17	5,660	160	+ 2.91%	10,289	58
12.16	5,500	20	- 0.36%	84,552	480
12.15	5,520	10	+ 0.18%	5,792	32
12.12	5,510	20	+ 0.36%	51,629	282
12.11	5,490	10	- 0.18%	794	4
12.10	5,500	0	0.00%	1,131	6