일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,980	0	0.00%	9,742	58
09.04	5,980	40	+ 0.67%	2,703	16
09.03	5,940	20	- 0.34%	1,596	9
09.02	5,960	60	+ 1.02%	5,499	32
09.01	5,900	90	- 1.50%	1,371	8
08.29	5,990	0	0.00%	7,202	43
08.28	5,990	0	0.00%	2,093	13
08.27	5,990	0	0.00%	1,214	7
08.26	5,990	80	+ 1.35%	3,987	24
08.25	5,910	0	0.00%	1,831	11