| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,280 | 5 | + 0.15% | 3,127 | 10 |
| 07.15 | 3,275 | 55 | + 1.71% | 2,533 | 8 |
| 07.14 | 3,220 | 15 | - 0.46% | 2,772 | 9 |
| 07.13 | 3,235 | 85 | - 2.56% | 4,679 | 15 |
| 07.10 | 3,320 | 15 | + 0.45% | 1,642 | 5 |
| 07.09 | 3,305 | 25 | + 0.76% | 2,559 | 8 |
| 07.08 | 3,280 | 0 | 0.00% | 15,512 | 51 |
| 07.07 | 3,280 | 5 | - 0.15% | 5,600 | 18 |
| 07.06 | 3,285 | 45 | - 1.35% | 4,001 | 13 |
| 07.03 | 3,330 | 30 | + 0.91% | 5,099 | 17 |