일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,420	20	+ 0.37%	5,879	32
01.09	5,400	10	+ 0.19%	2,348	13
01.08	5,390	30	- 0.55%	16,312	86
01.07	5,420	50	- 0.91%	14,005	76
01.06	5,470	90	- 1.62%	6,184	34
01.05	5,560	80	- 1.42%	10,883	61
01.02	5,640	10	+ 0.18%	14,308	79
12.30	5,630	60	- 1.05%	12,140	68
12.29	5,690	110	- 1.90%	5,656	32
12.26	5,800	20	- 0.34%	7,666	44