일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,905	5	- 0.13%	41,099	159
04.17	3,910	15	- 0.38%	7,476	29
04.16	3,925	10	- 0.25%	21,246	83
04.15	3,935	90	- 2.24%	41,003	160
04.14	4,025	10	+ 0.25%	3,126	13
04.13	4,015	15	- 0.37%	8,834	35
04.10	4,030	55	+ 1.38%	13,486	54
04.09	3,975	15	+ 0.38%	8,121	32
04.08	3,960	95	+ 2.46%	14,015	55
04.07	3,865	10	- 0.26%	6,287	24