일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,060	10	+ 0.17%	3,969	24
09.18	6,050	0	0.00%	4,325	26
09.17	6,050	30	+ 0.50%	7,970	49
09.16	6,020	10	- 0.17%	4,743	28
09.15	6,030	30	- 0.50%	3,878	23
09.12	6,060	20	- 0.33%	12,112	73
09.11	6,080	90	+ 1.50%	18,739	113
09.10	5,990	0	0.00%	3,993	24
09.09	5,990	10	+ 0.17%	2,807	17
09.08	5,980	0	0.00%	4,490	27