일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,110	20	- 0.64%	885	3
08.31	3,130	5	+ 0.16%	2,845	9
08.28	3,125	35	+ 1.13%	2,544	8
08.27	3,090	0	0.00%	2,393	7
08.26	3,090	5	+ 0.16%	3,201	10
08.25	3,085	10	- 0.32%	2,327	7
08.24	3,095	5	+ 0.16%	9,857	30
08.21	3,090	5	- 0.16%	2,492	8
08.20	3,095	0	0.00%	880	3
08.19	3,095	35	- 1.12%	1,078	3