일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,020	95	- 2.31%	43,827	174
03.19	6,170	80	+ 1.31%	40,252	245
03.18	6,090	10	- 0.16%	15,969	97
03.17	6,100	90	- 1.45%	21,088	128
03.16	6,190	30	- 0.48%	3,968	25
03.13	6,220	30	- 0.48%	5,807	36
03.12	6,250	0	0.00%	8,335	52
03.11	6,250	30	+ 0.48%	5,917	37
03.10	6,220	10	+ 0.16%	11,186	69
03.09	6,210	230	- 3.57%	16,820	106