일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,510	40	- 0.72%	1,961	11
12.04	5,550	0	0.00%	1,427	8
12.03	5,550	80	- 1.42%	6,881	38
12.02	5,630	30	+ 0.54%	15,620	88
12.01	5,600	100	+ 1.82%	6,321	35
11.28	5,500	0	0.00%	6,079	33
11.27	5,500	80	+ 1.48%	1,652	9
11.26	5,420	70	+ 1.31%	1,564	8
11.25	5,350	60	- 1.11%	2,755	15
11.24	5,410	20	+ 0.37%	2,874	16