일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,160	40	- 0.30%	36,590	484
08.05	13,200	310	- 2.30%	93,469	1,251
08.04	13,510	430	+ 3.29%	112,869	1,528
08.01	13,080	130	- 0.98%	156,764	2,022
07.31	13,210	70	- 0.53%	74,115	978
07.30	13,280	130	+ 0.99%	139,970	1,829
07.29	13,150	950	- 6.74%	249,410	3,328
07.28	14,100	130	+ 0.93%	108,038	1,517
07.25	13,970	240	- 1.69%	76,322	1,070
07.24	14,210	110	- 0.77%	172,946	2,460