일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	18,530	890	+ 5.05%	718,037	13,177
01.27	17,640	540	+ 3.16%	548,922	9,580
01.26	17,100	1,330	+ 8.43%	773,845	12,789
01.23	15,770	350	+ 2.27%	275,339	4,298
01.22	15,420	40	- 0.26%	246,860	3,819
01.21	15,460	140	+ 0.91%	244,507	3,739
01.20	15,320	930	+ 6.46%	405,786	6,100
01.19	14,390	20	+ 0.14%	160,191	2,304
01.16	14,370	240	- 1.64%	162,439	2,345
01.15	14,610	50	+ 0.34%	111,745	1,621