일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	30,800	700	+ 2.33%	425,467	13,046
04.16	30,100	4,000	- 11.73%	1,349,864	41,904
04.15	34,100	5,650	+ 19.86%	2,712,869	89,540
04.14	28,450	700	+ 2.52%	617,269	17,324
04.13	27,750	850	+ 3.16%	640,723	17,402
04.10	26,900	2,150	+ 8.69%	800,357	21,322
04.09	24,750	1,800	- 6.78%	784,297	19,591
04.08	26,550	200	+ 0.76%	816,190	22,023
04.07	26,350	1,050	- 3.83%	498,741	13,146
04.06	27,400	1,100	- 3.86%	356,391	9,974