일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,320	140	+ 0.99%	158,370	2,231
07.22	14,180	650	- 4.38%	230,697	3,296
07.21	14,830	260	- 1.72%	101,792	1,513
07.18	15,090	230	+ 1.55%	292,844	4,362
07.17	14,860	710	+ 5.02%	496,975	7,424
07.16	14,150	520	+ 3.82%	282,523	4,026
07.15	13,630	80	- 0.58%	91,972	1,251
07.14	13,710	360	- 2.56%	79,696	1,098
07.11	14,070	520	- 3.56%	157,897	2,238
07.10	14,590	50	+ 0.34%	204,339	2,982