일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	28,500	900	+ 3.26%	471,870	13,440
04.02	27,600	1,600	- 5.48%	799,732	22,355
04.01	29,200	3,750	+ 14.74%	924,082	26,760
03.31	25,450	1,800	- 6.61%	449,738	11,817
03.30	27,250	2,200	- 7.47%	411,236	11,188
03.27	29,450	250	+ 0.86%	665,860	19,184
03.26	29,200	4,000	- 12.05%	805,906	24,196
03.25	33,200	4,400	+ 15.28%	1,328,144	42,285
03.24	28,800	600	+ 2.13%	766,385	22,019
03.23	28,200	4,750	- 14.42%	1,091,978	32,668