일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	16,480	310	+ 1.92%	199,133	3,346
11.10	16,170	210	+ 1.32%	123,229	1,986
11.07	15,960	960	- 5.67%	343,597	5,555
11.06	16,920	740	- 4.19%	289,178	4,967
11.05	17,660	340	- 1.89%	382,541	6,584
11.04	18,000	10	+ 0.06%	440,381	7,990
11.03	17,990	980	+ 5.76%	480,170	8,449
10.31	17,010	1,690	- 9.04%	912,005	15,695
10.30	18,700	1,490	+ 8.66%	1,720,731	31,285
10.29	17,210	2,550	+ 17.39%	2,598,499	45,303