일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	25,450	1,800	- 6.61%	449,738	11,817
03.30	27,250	2,200	- 7.47%	411,236	11,188
03.27	29,450	250	+ 0.86%	665,860	19,184
03.26	29,200	4,000	- 12.05%	805,906	24,196
03.25	33,200	4,400	+ 15.28%	1,328,144	42,285
03.24	28,800	600	+ 2.13%	766,385	22,019
03.23	28,200	4,750	- 14.42%	1,091,978	32,668
03.20	32,950	3,750	+ 12.84%	1,688,534	53,898
03.19	29,200	350	+ 1.21%	701,129	20,670
03.18	28,850	100	+ 0.35%	737,074	21,223