| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 24,350 | 1,400 | - 5.44% | 418,496 | 10,307 |
| 06.17 | 25,750 | 950 | - 3.56% | 245,506 | 6,307 |
| 06.16 | 26,700 | 1,700 | - 5.99% | 276,872 | 7,541 |
| 06.15 | 28,400 | 750 | + 2.71% | 165,000 | 4,713 |
| 06.12 | 27,650 | 1,150 | + 4.34% | 502,521 | 14,273 |
| 06.11 | 26,500 | 50 | + 0.19% | 539,652 | 13,860 |
| 06.10 | 26,450 | 3,800 | - 12.56% | 705,539 | 19,135 |
| 06.09 | 30,250 | 550 | + 1.85% | 442,683 | 13,862 |
| 06.08 | 29,700 | 3,100 | - 9.45% | 540,622 | 16,287 |
| 06.05 | 32,800 | 5,400 | - 14.14% | 663,681 | 22,343 |