| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 15,460 | 140 | + 0.91% | 244,507 | 3,739 |
| 01.20 | 15,320 | 930 | + 6.46% | 405,786 | 6,100 |
| 01.19 | 14,390 | 20 | + 0.14% | 160,191 | 2,304 |
| 01.16 | 14,370 | 240 | - 1.64% | 162,439 | 2,345 |
| 01.15 | 14,610 | 50 | + 0.34% | 111,745 | 1,621 |
| 01.14 | 14,560 | 220 | - 1.49% | 89,069 | 1,298 |
| 01.13 | 14,780 | 210 | + 1.44% | 139,423 | 2,025 |
| 01.12 | 14,570 | 220 | - 1.49% | 147,976 | 2,153 |
| 01.09 | 14,790 | 30 | - 0.20% | 107,559 | 1,605 |
| 01.08 | 14,820 | 420 | - 2.76% | 133,504 | 2,015 |