일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,270	120	+ 0.99%	34,734	424
09.03	12,150	10	+ 0.08%	23,072	279
09.02	12,140	140	+ 1.17%	49,347	598
09.01	12,000	450	- 3.61%	70,087	853
08.29	12,450	0	0.00%	60,133	746
08.28	12,450	60	+ 0.48%	37,691	466
08.27	12,390	160	+ 1.31%	37,845	466
08.26	12,230	150	- 1.21%	62,923	785
08.25	12,380	200	+ 1.64%	98,138	1,217
08.22	12,180	540	+ 4.64%	90,477	1,086