일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,640	210	+ 1.84%	54,308	633
08.20	11,430	60	- 0.52%	150,593	1,692
08.19	11,490	530	- 4.41%	208,348	2,412
08.18	12,020	30	- 0.25%	79,101	960
08.14	12,050	160	- 1.31%	116,351	1,398
08.13	12,210	110	- 0.89%	69,875	855
08.12	12,320	400	- 3.15%	101,672	1,274
08.11	12,720	60	- 0.47%	65,127	831
08.08	12,780	240	- 1.84%	60,170	779
08.07	13,020	140	- 1.06%	54,189	705