| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 31,650 | 1,900 | + 6.39% | 699,948 | 21,901 |
| 04.30 | 29,750 | 0 | 0.00% | 374,188 | 11,294 |
| 04.29 | 29,750 | 1,200 | + 4.20% | 299,720 | 8,886 |
| 04.28 | 28,550 | 1,400 | - 4.67% | 380,967 | 11,019 |
| 04.27 | 29,950 | 400 | + 1.35% | 329,926 | 9,962 |
| 04.24 | 29,550 | 1,000 | - 3.27% | 464,006 | 13,642 |
| 04.23 | 30,550 | 800 | - 2.55% | 401,202 | 12,258 |
| 04.22 | 31,350 | 550 | + 1.79% | 402,081 | 12,359 |
| 04.21 | 30,800 | 400 | + 1.32% | 408,138 | 12,470 |
| 04.20 | 30,400 | 400 | - 1.30% | 456,429 | 13,784 |