일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	18,590	40	+ 0.22%	151,673	2,857
02.10	18,550	650	- 3.39%	182,065	3,417
02.09	19,200	800	+ 4.35%	250,433	4,765
02.06	18,400	100	- 0.54%	307,488	5,641
02.05	18,500	360	- 1.91%	202,648	3,778
02.04	18,860	160	- 0.84%	199,822	3,764
02.03	19,020	950	+ 5.26%	383,045	7,296
02.02	18,070	850	- 4.49%	491,529	9,111
01.30	18,920	90	+ 0.48%	566,129	10,773
01.29	18,830	300	+ 1.62%	783,540	14,559