| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 15,240 | 620 | - 3.91% | 217,139 | 3,328 |
| 01.06 | 15,860 | 70 | - 0.44% | 136,323 | 2,158 |
| 01.05 | 15,930 | 120 | + 0.76% | 275,031 | 4,388 |
| 01.02 | 15,810 | 1,410 | + 9.79% | 300,455 | 4,645 |
| 12.30 | 14,400 | 750 | - 4.95% | 153,085 | 2,253 |
| 12.29 | 15,150 | 50 | - 0.33% | 93,456 | 1,407 |
| 12.26 | 15,200 | 70 | + 0.46% | 116,920 | 1,764 |
| 12.24 | 15,130 | 100 | + 0.67% | 82,579 | 1,241 |
| 12.23 | 15,030 | 1,370 | - 8.35% | 396,665 | 6,065 |
| 12.22 | 16,400 | 660 | + 4.19% | 267,885 | 4,365 |