일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	12,740	760	- 5.63%	268,086	3,441
09.17	13,500	190	- 1.39%	79,356	1,064
09.16	13,690	150	- 1.08%	91,842	1,268
09.15	13,840	40	+ 0.29%	122,890	1,711
09.12	13,800	480	+ 3.60%	141,776	1,919
09.11	13,320	60	- 0.45%	91,390	1,214
09.10	13,380	10	- 0.08%	63,682	852
09.09	13,390	430	- 3.11%	99,341	1,340
09.08	13,820	480	+ 3.60%	144,894	1,973
09.05	13,340	1,070	+ 8.72%	185,049	2,418