일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,540	1,090	+ 8.10%	666,212	9,573
07.08	13,450	150	+ 1.13%	139,361	1,865
07.07	13,300	560	- 4.04%	192,782	2,556
07.04	13,860	690	+ 5.24%	467,631	6,561
07.03	13,170	210	+ 1.62%	536,465	7,237
07.02	12,960	310	- 2.34%	92,184	1,195
07.01	13,270	300	+ 2.31%	145,663	1,944
06.30	12,970	390	+ 3.10%	118,966	1,519
06.27	12,580	1,310	- 9.43%	521,760	6,775
06.26	13,890	520	+ 3.89%	286,095	3,908