| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 15,080 | 1,350 | - 8.22% | 140,665 | 2,158 |
| 07.15 | 16,430 | 1,470 | + 9.83% | 153,796 | 2,495 |
| 07.14 | 14,960 | 740 | - 4.71% | 234,140 | 3,486 |
| 07.13 | 15,700 | 1,860 | - 10.59% | 320,730 | 5,300 |
| 07.10 | 17,560 | 2,440 | + 16.14% | 298,213 | 5,131 |
| 07.09 | 15,120 | 10 | + 0.07% | 215,695 | 3,307 |
| 07.08 | 15,110 | 890 | - 5.56% | 257,680 | 3,945 |
| 07.07 | 16,000 | 240 | - 1.48% | 278,923 | 4,497 |
| 07.06 | 16,240 | 920 | - 5.36% | 215,867 | 3,493 |
| 07.03 | 17,160 | 370 | - 2.11% | 229,984 | 3,828 |