일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	14,620	590	- 3.88%	229,687	3,334
08.31	15,210	550	+ 3.75%	808,756	12,077
08.28	14,660	700	- 4.56%	161,881	2,398
08.27	15,360	920	+ 6.37%	215,141	3,222
08.26	14,440	100	- 0.69%	173,552	2,497
08.25	14,540	120	- 0.82%	241,561	3,372
08.24	14,660	350	- 2.33%	152,703	2,253
08.21	15,010	490	- 3.16%	185,646	2,819
08.20	15,500	230	+ 1.51%	90,513	1,407
08.19	15,270	680	- 4.26%	179,450	2,747