일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	16,780	1,320	- 7.29%	238,961	3,976
03.06	18,100	900	+ 5.23%	208,561	3,736
03.05	17,200	1,940	+ 12.71%	359,620	6,238
03.04	15,260	2,680	- 14.94%	525,614	8,583
03.03	17,940	760	- 4.06%	442,671	8,291
02.27	18,700	210	- 1.11%	185,884	3,496
02.26	18,910	140	- 0.74%	271,060	5,088
02.25	19,050	10	- 0.05%	210,962	4,060
02.24	19,060	690	- 3.49%	273,866	5,292
02.23	19,750	1,200	- 5.73%	322,753	6,449