일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,320	1,960	+ 15.86%	195,215	2,721
07.30	12,360	940	- 7.07%	192,027	2,458
07.29	13,300	1,250	- 8.59%	343,654	4,506
07.28	14,550	1,130	- 7.21%	203,500	2,984
07.27	15,680	390	+ 2.55%	136,126	2,143
07.24	15,290	1,590	- 9.42%	194,506	3,062
07.23	16,880	2,170	+ 14.75%	473,649	7,748
07.22	14,710	560	+ 3.96%	152,712	2,281
07.21	14,150	260	+ 1.87%	115,188	1,597
07.20	13,890	1,190	- 7.89%	166,167	2,347