일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,070	40	- 0.25%	133,941	2,148
09.14	16,110	660	+ 4.27%	285,831	4,581
09.11	15,450	320	- 2.03%	115,405	1,777
09.10	15,770	420	+ 2.74%	214,022	3,286
09.09	15,350	670	+ 4.56%	212,117	3,257
09.08	14,680	50	- 0.34%	182,998	2,762
09.07	14,730	80	+ 0.55%	90,144	1,333
09.04	14,650	480	+ 3.39%	106,603	1,564
09.03	14,170	220	- 1.53%	160,086	2,293
09.02	14,390	230	- 1.57%	171,674	2,494