일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	33,200	4,400	+ 15.28%	1,328,144	42,285
03.24	28,800	600	+ 2.13%	766,385	22,019
03.23	28,200	4,750	- 14.42%	1,091,978	32,668
03.20	32,950	3,750	+ 12.84%	1,688,534	53,898
03.19	29,200	350	+ 1.21%	701,129	20,670
03.18	28,850	100	+ 0.35%	737,074	21,223
03.17	28,750	2,750	+ 10.58%	2,175,716	65,830
03.16	26,000	400	- 1.52%	987,936	26,628
03.13	26,400	250	+ 0.96%	1,032,072	26,256
03.12	26,150	1,450	+ 5.87%	2,817,083	73,454