일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,240	130	- 0.75%	153,712	2,618
08.13	17,370	280	+ 1.64%	151,955	2,657
08.12	17,090	110	- 0.64%	137,810	2,334
08.11	17,200	700	- 3.91%	193,315	3,326
08.10	17,900	1,340	+ 8.09%	239,156	4,212
08.07	16,560	50	- 0.30%	168,061	2,770
08.06	16,610	480	- 2.81%	198,272	3,264
08.05	17,090	840	+ 5.17%	347,991	6,051
08.04	16,250	1,200	+ 7.97%	233,137	3,744
08.03	15,050	730	+ 5.10%	205,281	3,076