일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	13,180	410	- 3.02%	89,182	1,179
10.22	13,590	0	0.00%	95,015	1,300
10.21	13,590	670	+ 5.19%	170,588	2,324
10.20	12,920	210	- 1.60%	90,571	1,184
10.17	13,130	590	- 4.30%	130,767	1,728
10.16	13,720	190	+ 1.40%	158,289	2,162
10.15	13,530	1,530	+ 12.75%	331,871	4,369
10.14	12,000	480	- 3.85%	97,137	1,186
10.13	12,480	10	- 0.08%	69,649	867
10.10	12,490	690	+ 5.85%	159,085	1,960