일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	18,860	160	- 0.84%	199,822	3,764
02.03	19,020	950	+ 5.26%	383,045	7,296
02.02	18,070	850	- 4.49%	491,529	9,111
01.30	18,920	90	+ 0.48%	566,129	10,773
01.29	18,830	300	+ 1.62%	783,540	14,559
01.28	18,530	890	+ 5.05%	718,037	13,177
01.27	17,640	540	+ 3.16%	548,922	9,580
01.26	17,100	1,330	+ 8.43%	773,845	12,789
01.23	15,770	350	+ 2.27%	275,339	4,298
01.22	15,420	40	- 0.26%	246,860	3,819