| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 17,530 | 1,300 | - 6.90% | 272,428 | 4,748 |
| 07.01 | 18,830 | 160 | - 0.84% | 277,337 | 5,284 |
| 06.30 | 18,990 | 470 | - 2.42% | 174,829 | 3,340 |
| 06.29 | 19,460 | 1,390 | + 7.69% | 282,990 | 5,419 |
| 06.26 | 18,070 | 1,340 | - 6.90% | 398,432 | 7,277 |
| 06.25 | 19,410 | 1,440 | - 6.91% | 250,663 | 4,998 |
| 06.24 | 20,850 | 250 | + 1.21% | 218,336 | 4,530 |
| 06.23 | 20,600 | 2,350 | - 10.24% | 346,786 | 7,364 |
| 06.22 | 22,950 | 500 | - 2.13% | 247,770 | 5,661 |
| 06.19 | 23,450 | 900 | - 3.70% | 466,938 | 10,853 |