| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 19,440 | 640 | + 3.40% | 121,653 | 2,304 |
| 09.30 | 18,800 | 0 | 0.00% | 88,403 | 1,674 |
| 09.29 | 18,800 | 90 | - 0.48% | 182,496 | 3,373 |
| 09.28 | 18,890 | 670 | - 3.43% | 174,627 | 3,363 |
| 09.23 | 19,560 | 50 | + 0.26% | 149,833 | 2,924 |
| 09.22 | 19,510 | 360 | + 1.88% | 221,054 | 4,258 |
| 09.21 | 19,150 | 290 | - 1.49% | 513,082 | 9,999 |
| 09.18 | 19,440 | 1,260 | + 6.93% | 587,240 | 11,183 |
| 09.17 | 18,180 | 180 | + 1.00% | 480,959 | 8,629 |
| 09.16 | 18,000 | 1,930 | + 12.01% | 795,891 | 14,136 |