일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	15,650	10	- 0.06%	195,395	3,080
12.03	15,660	560	+ 3.71%	159,527	2,479
12.02	15,100	180	+ 1.21%	138,536	2,064
12.01	14,920	190	- 1.26%	174,528	2,656
11.28	15,110	190	+ 1.27%	177,850	2,663
11.27	15,070	270	+ 1.82%	156,834	2,350
11.26	14,800	330	+ 2.28%	117,753	1,735
11.25	14,470	350	+ 2.48%	188,987	2,684
11.24	14,120	320	- 2.22%	164,126	2,322
11.21	14,440	700	- 4.62%	162,426	2,366