일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	19,700	250	- 1.25%	657,551	12,991
03.24	19,950	200	+ 1.01%	461,057	9,164
03.23	19,750	1,650	- 7.71%	466,279	9,312
03.20	21,400	450	+ 2.15%	488,962	10,588
03.19	20,950	100	+ 0.48%	498,083	10,549
03.18	20,850	750	- 3.47%	532,566	11,203
03.17	21,600	1,150	+ 5.62%	811,783	17,587
03.16	20,450	1,020	+ 5.25%	913,519	18,896
03.13	19,430	100	- 0.51%	464,694	9,103
03.12	19,530	450	+ 2.36%	406,838	7,885