일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	20,300	400	- 1.93%	1,153,153	23,633
11.25	20,700	1,250	- 5.70%	1,605,933	33,784
11.24	21,950	0	0.00%	1,717,551	37,752
11.21	21,950	400	- 1.79%	1,923,311	42,333
11.20	22,350	2,910	+ 14.97%	4,329,076	93,853
11.19	19,440	1,510	- 7.21%	2,276,844	45,138
11.18	20,950	350	+ 1.70%	2,882,617	61,146
11.17	20,600	2,310	+ 12.63%	3,260,923	65,200
11.14	18,290	790	- 4.14%	527,416	9,856
11.13	19,080	140	+ 0.74%	646,580	12,248