일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,680	210	- 1.17%	1,053,899	18,719
08.06	17,890	460	- 2.51%	1,132,140	20,504
08.05	18,350	260	+ 1.44%	616,266	11,246
08.04	18,090	1,180	+ 6.98%	1,625,326	29,320
08.01	16,910	520	- 2.98%	633,626	10,763
07.31	17,430	980	+ 5.96%	936,020	16,190
07.30	16,450	30	+ 0.18%	540,018	8,784
07.29	16,420	230	- 1.38%	1,075,826	17,519
07.28	16,650	410	- 2.40%	875,126	14,687
07.25	17,060	460	- 2.63%	733,951	12,602