일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,700	310	+ 1.60%	1,905,262	37,221
09.18	19,390	890	+ 4.81%	2,949,824	56,455
09.17	18,500	1,110	+ 6.38%	4,211,449	77,475
09.16	17,390	0	0.00%	596,595	10,382
09.15	17,390	170	+ 0.99%	1,386,082	23,769
09.12	17,220	540	+ 3.24%	903,823	15,346
09.11	16,680	290	+ 1.77%	734,167	12,248
09.10	16,390	170	+ 1.05%	668,541	10,978
09.09	16,220	150	- 0.92%	433,007	7,051
09.08	16,370	290	+ 1.80%	593,710	9,601