일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	20,100	250	- 1.23%	523,526	10,567
05.07	20,350	50	- 0.25%	781,801	16,071
05.06	20,400	450	- 2.16%	758,945	15,400
05.04	20,850	150	+ 0.73%	629,144	12,983
04.30	20,700	700	- 3.27%	371,208	7,743
04.29	21,400	750	- 3.39%	581,275	12,506
04.28	22,150	50	+ 0.23%	410,701	9,107
04.27	22,100	1,100	+ 5.24%	974,827	21,664
04.24	21,000	1,430	+ 7.31%	777,327	16,023
04.23	19,570	210	- 1.06%	410,401	7,995