일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	12,210	560	+ 4.81%	483,744	5,793
08.03	11,650	30	+ 0.26%	279,594	3,250
07.31	11,620	330	+ 2.92%	243,537	2,815
07.30	11,290	110	+ 0.98%	374,853	4,249
07.29	11,180	170	- 1.50%	552,238	6,189
07.28	11,350	600	- 5.02%	450,985	5,221
07.27	11,950	330	+ 2.84%	572,064	6,806
07.24	11,620	70	+ 0.61%	527,558	6,176
07.23	11,550	400	+ 3.59%	413,153	4,713
07.22	11,150	100	+ 0.91%	510,552	5,797