| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 21,450 | 50 | + 0.23% | 381,610 | 8,141 |
| 01.09 | 21,400 | 350 | + 1.66% | 547,322 | 11,857 |
| 01.08 | 21,050 | 300 | + 1.45% | 625,533 | 13,168 |
| 01.07 | 20,750 | 300 | - 1.43% | 477,496 | 9,854 |
| 01.06 | 21,050 | 450 | - 2.09% | 609,647 | 12,818 |
| 01.05 | 21,500 | 1,100 | - 4.87% | 1,695,474 | 35,532 |
| 01.02 | 22,600 | 650 | - 2.80% | 805,891 | 18,436 |
| 12.30 | 23,250 | 750 | + 3.33% | 466,698 | 10,650 |
| 12.29 | 22,500 | 300 | + 1.35% | 439,831 | 9,840 |
| 12.26 | 22,200 | 850 | - 3.69% | 442,150 | 9,900 |