| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 19,220 | 350 | - 1.79% | 803,946 | 15,302 |
| 05.15 | 19,570 | 270 | - 1.36% | 1,047,563 | 21,173 |
| 05.14 | 19,840 | 1,360 | + 7.36% | 522,642 | 10,213 |
| 05.13 | 18,480 | 130 | + 0.71% | 506,575 | 9,383 |
| 05.12 | 18,350 | 830 | - 4.33% | 984,359 | 18,214 |
| 05.11 | 19,180 | 920 | - 4.58% | 605,164 | 11,682 |
| 05.08 | 20,100 | 250 | - 1.23% | 523,526 | 10,567 |
| 05.07 | 20,350 | 50 | - 0.25% | 781,801 | 16,071 |
| 05.06 | 20,400 | 450 | - 2.16% | 758,945 | 15,400 |
| 05.04 | 20,850 | 150 | + 0.73% | 629,144 | 12,983 |