일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	16,110	780	+ 5.09%	430,444	6,956
07.06	15,330	130	+ 0.86%	212,708	3,256
07.03	15,200	10	- 0.07%	518,631	7,701
07.02	15,210	300	+ 2.01%	690,940	10,853
07.01	14,910	640	+ 4.49%	192,867	2,859
06.30	14,270	620	- 4.16%	293,414	4,252
06.29	14,890	720	+ 5.08%	627,804	9,397
06.26	14,170	460	- 3.14%	483,752	6,923
06.25	14,630	180	- 1.22%	477,525	7,057
06.24	14,810	290	- 1.92%	526,172	7,799