일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	18,700	560	+ 3.09%	791,242	14,715
03.09	18,140	920	- 4.83%	900,014	16,178
03.06	19,060	230	- 1.19%	535,296	10,127
03.05	19,290	300	+ 1.58%	1,230,167	24,006
03.04	18,990	2,960	- 13.49%	2,226,577	43,431
03.03	21,950	1,200	- 5.18%	1,099,979	24,766
02.27	23,150	200	- 0.86%	918,004	21,407
02.26	23,350	500	- 2.10%	588,484	13,772
02.25	23,850	850	- 3.44%	1,014,683	24,083
02.24	24,700	700	- 2.76%	714,095	17,783