일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,950	400	- 1.79%	1,923,311	42,333
11.20	22,350	2,910	+ 14.97%	4,329,076	93,853
11.19	19,440	1,510	- 7.21%	2,276,844	45,138
11.18	20,950	350	+ 1.70%	2,882,617	61,146
11.17	20,600	2,310	+ 12.63%	3,260,923	65,200
11.14	18,290	790	- 4.14%	527,416	9,856
11.13	19,080	140	+ 0.74%	646,580	12,248
11.12	18,940	120	+ 0.64%	816,129	15,360
11.11	18,820	190	- 1.00%	1,519,621	28,331
11.10	19,010	1,300	+ 7.34%	1,243,433	23,148