일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,750	190	- 1.47%	319,210	4,075
08.20	12,940	170	- 1.30%	226,920	2,968
08.19	13,110	130	- 0.98%	192,367	2,539
08.18	13,240	520	- 3.78%	421,700	5,618
08.14	13,760	950	+ 7.42%	735,851	10,077
08.13	12,810	670	- 4.97%	493,545	6,401
08.12	13,480	180	+ 1.35%	222,653	3,016
08.11	13,300	60	+ 0.45%	323,986	4,286
08.10	13,240	210	+ 1.61%	229,846	3,001
08.07	13,030	370	+ 2.92%	207,289	2,653