일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,880	870	- 7.40%	1,285,008	14,061
10.01	11,750	200	+ 1.73%	229,329	2,679
09.30	11,550	50	- 0.43%	232,350	2,691
09.29	11,600	200	- 1.70%	131,441	1,520
09.28	11,800	70	+ 0.60%	314,099	3,743
09.23	11,730	260	+ 2.27%	139,483	1,615
09.22	11,470	220	- 1.88%	243,677	2,823
09.21	11,690	30	- 0.26%	117,664	1,374
09.18	11,720	60	+ 0.52%	236,865	2,783
09.17	11,660	90	- 0.77%	131,123	1,532