일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	17,320	410	+ 2.43%	641,031	11,080
06.08	16,910	1,420	- 7.75%	499,156	8,541
06.05	18,330	110	+ 0.60%	440,180	8,076
06.04	18,220	170	+ 0.94%	649,677	11,812
06.02	18,050	360	- 1.96%	1,078,336	19,027
06.01	18,410	690	- 3.61%	1,097,118	20,157
05.29	19,100	370	- 1.90%	880,053	16,871
05.28	19,470	650	+ 3.45%	523,035	10,167
05.27	18,820	30	+ 0.16%	671,425	12,482
05.26	18,790	560	- 2.89%	695,742	13,243