| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 18,500 | 500 | + 2.78% | 787,242 | 14,511 |
| 04.14 | 18,000 | 1,230 | + 7.34% | 980,105 | 17,407 |
| 04.13 | 16,770 | 390 | - 2.27% | 336,150 | 5,612 |
| 04.10 | 17,160 | 100 | - 0.58% | 597,829 | 10,281 |
| 04.09 | 17,260 | 250 | + 1.47% | 833,887 | 14,349 |
| 04.08 | 17,010 | 920 | + 5.72% | 1,434,178 | 23,762 |
| 04.07 | 16,090 | 30 | - 0.19% | 1,186,053 | 19,043 |
| 04.06 | 16,120 | 20 | - 0.12% | 1,023,440 | 16,519 |
| 04.03 | 16,140 | 180 | - 1.10% | 815,400 | 13,191 |
| 04.02 | 16,320 | 1,800 | - 9.93% | 2,601,182 | 43,002 |