| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 26,100 | 250 | - 0.95% | 1,097,073 | 28,554 |
| 02.05 | 26,350 | 1,350 | + 5.40% | 1,945,171 | 51,973 |
| 02.04 | 25,000 | 600 | + 2.46% | 742,960 | 18,676 |
| 02.03 | 24,400 | 500 | - 2.01% | 1,499,775 | 37,031 |
| 02.02 | 24,900 | 250 | - 0.99% | 1,254,543 | 31,644 |
| 01.30 | 25,150 | 1,750 | + 7.48% | 1,683,202 | 41,454 |
| 01.29 | 23,400 | 1,500 | + 6.85% | 1,475,413 | 33,934 |
| 01.28 | 21,900 | 200 | + 0.92% | 543,776 | 11,841 |
| 01.27 | 21,700 | 800 | - 3.56% | 702,785 | 15,402 |
| 01.26 | 22,500 | 350 | - 1.53% | 656,101 | 14,724 |