일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,940	290	- 1.51%	787,822	14,887
10.23	19,230	300	- 1.54%	605,078	11,634
10.22	19,530	360	+ 1.88%	1,021,780	19,899
10.21	19,170	220	+ 1.16%	1,004,579	19,039
10.20	18,950	810	+ 4.47%	1,127,570	21,132
10.17	18,140	20	+ 0.11%	1,178,231	21,841
10.16	18,120	220	+ 1.23%	1,137,542	20,612
10.15	17,900	1,460	+ 8.88%	1,835,414	32,367
10.14	16,440	440	- 2.61%	968,669	16,098
10.13	16,880	250	- 1.46%	880,438	15,126