| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 21,900 | 200 | + 0.92% | 543,776 | 11,841 |
| 01.27 | 21,700 | 800 | - 3.56% | 702,785 | 15,402 |
| 01.26 | 22,500 | 350 | - 1.53% | 656,101 | 14,724 |
| 01.23 | 22,850 | 900 | - 3.79% | 476,457 | 11,038 |
| 01.22 | 23,750 | 800 | + 3.49% | 853,907 | 20,210 |
| 01.21 | 22,950 | 1,300 | + 6.01% | 1,220,098 | 27,476 |
| 01.20 | 21,650 | 750 | + 3.59% | 924,506 | 19,972 |
| 01.19 | 20,900 | 0 | 0.00% | 516,462 | 10,809 |
| 01.16 | 20,900 | 200 | - 0.95% | 679,904 | 14,165 |
| 01.15 | 21,100 | 450 | - 2.09% | 567,644 | 12,035 |