일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,130	510	- 2.89%	1,246,486	21,406
10.02	17,640	150	- 0.84%	2,287,649	40,115
10.01	17,790	830	+ 4.89%	1,460,724	25,329
09.30	16,960	510	- 2.92%	962,314	16,479
09.29	17,470	530	- 2.94%	1,353,879	23,829
09.26	18,000	500	- 2.70%	707,502	12,870
09.25	18,500	640	- 3.34%	965,265	18,014
09.24	19,140	1,060	- 5.25%	1,394,588	26,898
09.23	20,200	410	+ 2.07%	1,167,296	23,361
09.22	19,790	90	+ 0.46%	972,929	19,226