| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 19,350 | 1,040 | + 5.68% | 469,673 | 9,041 |
| 05.21 | 18,310 | 530 | - 2.81% | 626,432 | 11,663 |
| 05.20 | 18,840 | 450 | - 2.33% | 620,439 | 11,658 |
| 05.19 | 19,290 | 70 | + 0.36% | 743,532 | 14,380 |
| 05.18 | 19,220 | 350 | - 1.79% | 803,946 | 15,302 |
| 05.15 | 19,570 | 270 | - 1.36% | 1,047,563 | 21,173 |
| 05.14 | 19,840 | 1,360 | + 7.36% | 522,642 | 10,213 |
| 05.13 | 18,480 | 130 | + 0.71% | 506,575 | 9,383 |
| 05.12 | 18,350 | 830 | - 4.33% | 984,359 | 18,214 |
| 05.11 | 19,180 | 920 | - 4.58% | 605,164 | 11,682 |