일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	15,100	1,060	- 6.56%	423,325	6,566
06.22	16,160	810	- 4.77%	539,167	8,719
06.19	16,970	30	- 0.18%	469,264	7,846
06.18	17,000	780	- 4.39%	420,379	7,241
06.17	17,780	230	- 1.28%	276,851	4,946
06.16	18,010	200	+ 1.12%	303,829	5,531
06.15	17,810	10	- 0.06%	356,884	6,380
06.12	17,820	270	- 1.49%	619,387	11,056
06.11	18,090	90	+ 0.50%	290,095	5,204
06.10	18,000	680	+ 3.93%	386,049	6,825