일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,710	390	- 2.16%	817,743	14,592
11.06	18,100	1,030	+ 6.03%	1,433,435	25,846
11.05	17,070	1,210	- 6.62%	1,364,819	23,340
11.04	18,280	10	+ 0.06%	898,914	16,198
11.03	18,270	130	+ 0.72%	1,174,671	21,730
10.31	18,140	40	+ 0.22%	897,244	16,331
10.30	18,100	420	- 2.27%	1,350,592	24,557
10.29	18,520	560	- 2.94%	1,342,125	24,900
10.28	19,080	190	+ 1.01%	694,044	13,209
10.27	18,890	50	- 0.26%	1,073,295	20,153