일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	23,850	850	- 3.44%	1,014,683	24,083
02.24	24,700	700	- 2.76%	714,095	17,783
02.23	25,400	1,100	+ 4.53%	1,040,611	26,439
02.20	24,300	500	- 2.02%	521,895	12,769
02.19	24,800	350	- 1.39%	978,639	23,971
02.13	25,150	250	- 0.98%	672,802	16,933
02.12	25,400	550	- 2.12%	809,092	20,616
02.11	25,950	300	- 1.14%	640,049	16,593
02.10	26,250	300	- 1.13%	871,077	22,785
02.09	26,550	450	+ 1.72%	859,094	22,947