일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	11,750	70	+ 0.60%	174,592	2,039
09.15	11,680	280	- 2.34%	222,568	2,601
09.14	11,960	90	- 0.75%	117,357	1,402
09.11	12,050	230	- 1.87%	118,399	1,434
09.10	12,280	20	+ 0.16%	354,029	4,282
09.09	12,260	140	- 1.13%	179,684	2,207
09.08	12,400	50	+ 0.41%	194,903	2,412
09.07	12,350	180	- 1.44%	182,314	2,262
09.04	12,530	30	- 0.24%	118,947	1,505
09.03	12,560	830	- 6.20%	470,252	6,016