일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,660	380	+ 3.09%	303,084	3,824
08.05	12,280	70	+ 0.57%	321,442	3,969
08.04	12,210	560	+ 4.81%	483,744	5,793
08.03	11,650	30	+ 0.26%	279,594	3,250
07.31	11,620	330	+ 2.92%	243,537	2,815
07.30	11,290	110	+ 0.98%	374,853	4,249
07.29	11,180	170	- 1.50%	552,238	6,189
07.28	11,350	600	- 5.02%	450,985	5,221
07.27	11,950	330	+ 2.84%	572,064	6,806
07.24	11,620	70	+ 0.61%	527,558	6,176