일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,400	750	- 3.39%	581,275	12,506
04.28	22,150	50	+ 0.23%	410,701	9,107
04.27	22,100	1,100	+ 5.24%	974,827	21,664
04.24	21,000	1,430	+ 7.31%	777,327	16,023
04.23	19,570	210	- 1.06%	410,401	7,995
04.22	19,780	40	+ 0.20%	566,657	11,222
04.21	19,740	220	+ 1.13%	574,051	11,424
04.20	19,520	320	- 1.61%	536,796	10,483
04.17	19,840	830	+ 4.37%	1,102,265	21,780
04.16	19,010	510	+ 2.76%	870,692	16,548