일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	22,750	300	- 1.30%	534,737	12,213
12.22	23,050	50	+ 0.22%	460,215	10,568
12.19	23,000	500	+ 2.22%	557,963	12,787
12.18	22,500	700	+ 3.21%	826,125	18,255
12.17	21,800	1,600	- 6.84%	2,870,849	62,114
12.16	23,400	200	- 0.85%	782,559	18,556
12.15	23,600	200	+ 0.86%	961,281	22,825
12.12	23,400	300	+ 1.30%	638,032	14,828
12.11	23,100	1,050	+ 4.76%	895,746	20,463
12.10	22,050	1,000	- 4.34%	715,548	15,944