일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	19,780	40	+ 0.20%	566,657	11,222
04.21	19,740	220	+ 1.13%	574,051	11,424
04.20	19,520	320	- 1.61%	536,796	10,483
04.17	19,840	830	+ 4.37%	1,102,265	21,780
04.16	19,010	510	+ 2.76%	870,692	16,548
04.15	18,500	500	+ 2.78%	787,242	14,511
04.14	18,000	1,230	+ 7.34%	980,105	17,407
04.13	16,770	390	- 2.27%	336,150	5,612
04.10	17,160	100	- 0.58%	597,829	10,281
04.09	17,260	250	+ 1.47%	833,887	14,349