일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,080	30	- 0.19%	683,379	11,085
09.04	16,110	540	+ 3.47%	899,622	14,465
09.03	15,570	310	+ 2.03%	776,894	11,968
09.02	15,260	760	- 4.74%	1,324,796	20,442
09.01	16,020	50	+ 0.31%	785,402	12,571
08.29	15,970	480	- 2.92%	672,066	10,808
08.28	16,450	60	+ 0.37%	345,079	5,641
08.27	16,390	680	- 3.98%	685,834	11,408
08.26	17,070	670	+ 4.09%	2,074,210	35,580
08.25	16,400	170	+ 1.05%	366,652	6,020