일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,940	10	- 0.06%	981,840	17,728
07.09	17,950	0	0.00%	1,801,242	31,367
07.08	17,950	410	+ 2.34%	619,877	11,006
07.07	17,540	100	+ 0.57%	520,288	9,089
07.04	17,440	290	+ 1.69%	810,923	14,139
07.03	17,150	250	- 1.44%	708,452	12,322
07.02	17,400	80	+ 0.46%	936,808	16,016
07.01	17,320	420	- 2.37%	623,743	10,900
06.30	17,740	800	+ 4.72%	1,045,061	18,217
06.27	16,940	50	+ 0.30%	479,131	8,091