일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,230	30	+ 0.19%	318,581	5,152
08.21	16,200	410	- 2.47%	340,635	5,592
08.20	16,610	310	+ 1.90%	545,207	8,837
08.19	16,300	200	- 1.21%	368,754	6,034
08.18	16,500	280	- 1.67%	482,952	7,920
08.14	16,780	90	- 0.53%	449,519	7,466
08.13	16,870	190	- 1.11%	517,162	8,751
08.12	17,060	180	- 1.04%	562,588	9,694
08.11	17,240	500	- 2.82%	738,095	12,864
08.08	17,740	60	+ 0.34%	1,007,276	18,073