일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	23,600	200	+ 0.86%	961,281	22,825
12.12	23,400	300	+ 1.30%	638,032	14,828
12.11	23,100	1,050	+ 4.76%	895,746	20,463
12.10	22,050	1,000	- 4.34%	715,548	15,944
12.09	23,050	50	+ 0.22%	763,376	17,461
12.08	23,000	1,650	+ 7.73%	2,360,602	53,845
12.05	21,350	50	+ 0.24%	810,644	17,097
12.04	21,300	1,100	- 4.91%	1,093,986	23,598
12.03	22,400	1,450	+ 6.92%	2,647,070	59,169
12.02	20,950	1,240	+ 6.29%	2,436,222	50,847