일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	17,010	920	+ 5.72%	1,434,178	23,762
04.07	16,090	30	- 0.19%	1,186,053	19,043
04.06	16,120	20	- 0.12%	1,023,440	16,519
04.03	16,140	180	- 1.10%	815,400	13,191
04.02	16,320	1,800	- 9.93%	2,601,182	43,002
04.01	18,120	770	+ 4.44%	852,799	15,444
03.31	17,350	760	- 4.20%	591,033	10,389
03.30	18,110	1,740	- 8.77%	635,580	11,602
03.27	19,850	680	+ 3.55%	579,513	11,296
03.26	19,170	530	- 2.69%	548,862	10,470