일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,520	240	+ 1.39%	659,320	11,410
07.23	17,280	400	- 2.26%	1,127,917	19,242
07.22	17,680	110	- 0.62%	442,509	7,891
07.21	17,790	120	+ 0.68%	369,978	6,555
07.18	17,670	630	- 3.44%	562,857	10,082
07.17	18,300	140	- 0.76%	546,239	10,038
07.16	18,440	670	+ 3.77%	1,245,325	22,926
07.15	17,770	70	+ 0.40%	639,625	11,272
07.14	17,700	190	- 1.06%	402,997	7,164
07.11	17,890	50	- 0.28%	714,361	12,743