일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,530	30	- 0.24%	118,947	1,505
09.03	12,560	830	- 6.20%	470,252	6,016
09.02	13,390	200	+ 1.52%	834,087	11,086
09.01	13,190	90	- 0.68%	235,091	3,067
08.31	13,280	30	+ 0.23%	313,379	4,155
08.28	13,250	370	+ 2.87%	297,440	3,900
08.27	12,880	540	- 4.02%	372,379	4,836
08.26	13,420	70	+ 0.52%	377,262	5,066
08.25	13,350	370	+ 2.85%	143,585	1,881
08.24	12,980	230	+ 1.80%	107,796	1,389