일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	18,110	1,740	- 8.77%	635,580	11,602
03.27	19,850	680	+ 3.55%	579,513	11,296
03.26	19,170	530	- 2.69%	548,862	10,470
03.25	19,700	250	- 1.25%	657,551	12,991
03.24	19,950	200	+ 1.01%	461,057	9,164
03.23	19,750	1,650	- 7.71%	466,279	9,312
03.20	21,400	450	+ 2.15%	488,962	10,588
03.19	20,950	100	+ 0.48%	498,083	10,549
03.18	20,850	750	- 3.47%	532,566	11,203
03.17	21,600	1,150	+ 5.62%	811,783	17,587