일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	18,410	690	- 3.61%	1,097,118	20,157
05.29	19,100	370	- 1.90%	880,053	16,871
05.28	19,470	650	+ 3.45%	523,035	10,167
05.27	18,820	30	+ 0.16%	671,425	12,482
05.26	18,790	560	- 2.89%	695,742	13,243
05.22	19,350	1,040	+ 5.68%	469,673	9,041
05.21	18,310	530	- 2.81%	626,432	11,663
05.20	18,840	450	- 2.33%	620,439	11,658
05.19	19,290	70	+ 0.36%	743,532	14,380
05.18	19,220	350	- 1.79%	803,946	15,302