| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 11,150 | 100 | + 0.91% | 510,552 | 5,797 |
| 07.21 | 11,050 | 60 | + 0.55% | 428,433 | 4,674 |
| 07.20 | 10,990 | 570 | - 4.93% | 508,189 | 5,647 |
| 07.16 | 11,560 | 240 | - 2.03% | 1,488,852 | 17,105 |
| 07.15 | 11,800 | 2,020 | - 14.62% | 5,192,100 | 60,489 |
| 07.14 | 13,820 | 660 | - 4.56% | 476,049 | 6,578 |
| 07.13 | 14,480 | 420 | - 2.82% | 245,466 | 3,622 |
| 07.10 | 14,900 | 360 | + 2.48% | 389,309 | 5,817 |
| 07.09 | 14,540 | 940 | - 6.07% | 398,872 | 5,865 |
| 07.08 | 15,480 | 630 | - 3.91% | 390,725 | 6,068 |